Актуальные курсы валют на 05.03.2021
График курса доллара и евро
По информации ЦБ РФ
1 $ = 73.7864₽
Динамика курса за день
+0.4%
Курс на завтра (06.03.2021): 1$ = 74.4275₽
1 € = 88.9421₽
Динамика курса за день
+0.1%
Курс на завтра (06.03.2021): 1€ = 88.9334₽
Графики курсов доллара и евро за месяц
Графики курсов доллара и евро за год
Графики курсов доллара и евро за все время
C/C |
RUR |
USD |
EUR |
GBP |
CNY |
TMT |
PLN |
RON |
XDR |
SGD |
TJS |
TRY |
UZS |
MDL |
UAH |
CZK |
SEK |
CHF |
ZAR |
KRW |
NOK |
AUD |
HUF |
AZN |
AMD |
BYN |
BGN |
BRL |
HKD |
KGS |
DKK |
INR |
KZT |
CAD |
JPY |
RUR |
1 |
0.01 |
0.01 |
0.01 |
0.09 |
0.05 |
0.05 |
0.05 |
0.01 |
0.02 |
0.15 |
0.1 |
142.86 |
0.24 |
0.38 |
0.29 |
0.11 |
0.01 |
0.2 |
15.24 |
0.12 |
0.02 |
4.1 |
0.02 |
7.13 |
0.04 |
0.02 |
0.08 |
0.11 |
1.15 |
0.08 |
0.99 |
5.69 |
0.02 |
1.45 |
USD |
73.79 |
1 |
0.83 |
0.72 |
6.47 |
3.49 |
3.78 |
4.05 |
0.7 |
1.33 |
11.4 |
7.48 |
10540.91 |
17.6 |
27.79 |
21.72 |
8.44 |
0.92 |
15.08 |
1124.79 |
8.49 |
1.28 |
302.28 |
1.7 |
525.92 |
2.61 |
1.62 |
5.62 |
7.76 |
84.83 |
6.17 |
72.75 |
419.48 |
1.26 |
107.25 |
EUR |
88.94 |
1.21 |
1 |
0.86 |
7.8 |
4.21 |
4.55 |
4.88 |
0.84 |
1.61 |
13.74 |
9.01 |
12706.01 |
21.22 |
33.49 |
26.18 |
10.17 |
1.11 |
18.17 |
1355.82 |
10.23 |
1.54 |
364.37 |
2.05 |
633.94 |
3.14 |
1.96 |
6.77 |
9.35 |
102.26 |
7.44 |
87.69 |
505.64 |
1.52 |
129.28 |
GBP |
102.91 |
1.39 |
1.16 |
1 |
9.02 |
4.87 |
5.27 |
5.65 |
0.97 |
1.86 |
15.89 |
10.43 |
14701.41 |
24.55 |
38.75 |
30.29 |
11.76 |
1.28 |
21.03 |
1568.75 |
11.84 |
1.79 |
421.59 |
2.37 |
733.5 |
3.64 |
2.27 |
7.84 |
10.82 |
118.31 |
8.61 |
101.46 |
585.05 |
1.76 |
149.58 |
CNY |
11.41 |
0.15 |
0.13 |
0.11 |
1 |
0.54 |
0.58 |
0.63 |
0.11 |
0.21 |
1.76 |
1.16 |
1629.63 |
2.72 |
4.3 |
3.36 |
1.3 |
0.14 |
2.33 |
173.89 |
1.31 |
0.2 |
46.73 |
0.26 |
81.31 |
0.4 |
0.25 |
0.87 |
1.2 |
13.11 |
0.95 |
11.25 |
64.85 |
0.2 |
16.58 |
TMT |
21.11 |
0.29 |
0.24 |
0.21 |
1.85 |
1 |
1.08 |
1.16 |
0.2 |
0.38 |
3.26 |
2.14 |
3016 |
5.04 |
7.95 |
6.21 |
2.41 |
0.26 |
4.31 |
321.83 |
2.43 |
0.37 |
86.49 |
0.49 |
150.48 |
0.75 |
0.46 |
1.61 |
2.22 |
24.27 |
1.77 |
20.81 |
120.02 |
0.36 |
30.69 |
PLN |
19.54 |
0.26 |
0.22 |
0.19 |
1.71 |
0.93 |
1 |
1.07 |
0.18 |
0.35 |
3.02 |
1.98 |
2791.26 |
4.66 |
7.36 |
5.75 |
2.23 |
0.24 |
3.99 |
297.85 |
2.25 |
0.34 |
80.04 |
0.45 |
139.26 |
0.69 |
0.43 |
1.49 |
2.05 |
22.46 |
1.63 |
19.26 |
111.08 |
0.33 |
28.4 |
RON |
18.22 |
0.25 |
0.2 |
0.18 |
1.6 |
0.86 |
0.93 |
1 |
0.17 |
0.33 |
2.81 |
1.85 |
2602.63 |
4.35 |
6.86 |
5.36 |
2.08 |
0.23 |
3.72 |
277.72 |
2.1 |
0.32 |
74.63 |
0.42 |
129.85 |
0.64 |
0.4 |
1.39 |
1.92 |
20.95 |
1.52 |
17.96 |
103.57 |
0.31 |
26.48 |
XDR |
106.05 |
1.44 |
1.19 |
1.03 |
9.3 |
5.02 |
5.43 |
5.82 |
1 |
1.91 |
16.38 |
10.74 |
15149.83 |
25.3 |
39.94 |
31.22 |
12.12 |
1.32 |
21.67 |
1616.6 |
12.2 |
1.84 |
434.45 |
2.44 |
755.87 |
3.75 |
2.33 |
8.08 |
11.15 |
121.92 |
8.87 |
104.55 |
602.89 |
1.82 |
154.14 |
SGD |
55.38 |
0.75 |
0.62 |
0.54 |
4.85 |
2.62 |
2.83 |
3.04 |
0.52 |
1 |
8.55 |
5.61 |
7911.81 |
13.21 |
20.86 |
16.3 |
6.33 |
0.69 |
11.32 |
844.25 |
6.37 |
0.96 |
226.89 |
1.28 |
394.74 |
1.96 |
1.22 |
4.22 |
5.82 |
63.67 |
4.63 |
54.6 |
314.85 |
0.95 |
80.5 |
TJS |
6.48 |
0.09 |
0.07 |
0.06 |
0.57 |
0.31 |
0.33 |
0.36 |
0.06 |
0.12 |
1 |
0.66 |
925.04 |
1.54 |
2.44 |
1.91 |
0.74 |
0.08 |
1.32 |
98.71 |
0.74 |
0.11 |
26.53 |
0.15 |
46.15 |
0.23 |
0.14 |
0.49 |
0.68 |
7.44 |
0.54 |
6.38 |
36.81 |
0.11 |
9.41 |
TRY |
9.87 |
0.13 |
0.11 |
0.1 |
0.87 |
0.47 |
0.51 |
0.54 |
0.09 |
0.18 |
1.52 |
1 |
1410.14 |
2.35 |
3.72 |
2.91 |
1.13 |
0.12 |
2.02 |
150.47 |
1.14 |
0.17 |
40.44 |
0.23 |
70.36 |
0.35 |
0.22 |
0.75 |
1.04 |
11.35 |
0.83 |
9.73 |
56.12 |
0.17 |
14.35 |
UZS |
0.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.03 |
0 |
0.05 |
0 |
0 |
0 |
0 |
0.01 |
0 |
0.01 |
0.04 |
0 |
0.01 |
MDL |
4.19 |
0.06 |
0.05 |
0.04 |
0.37 |
0.2 |
0.21 |
0.23 |
0.04 |
0.08 |
0.65 |
0.42 |
598.91 |
1 |
1.58 |
1.23 |
0.48 |
0.05 |
0.86 |
63.91 |
0.48 |
0.07 |
17.17 |
0.1 |
29.88 |
0.15 |
0.09 |
0.32 |
0.44 |
4.82 |
0.35 |
4.13 |
23.83 |
0.07 |
6.09 |
UAH |
2.66 |
0.04 |
0.03 |
0.03 |
0.23 |
0.13 |
0.14 |
0.15 |
0.03 |
0.05 |
0.41 |
0.27 |
379.34 |
0.63 |
1 |
0.78 |
0.3 |
0.03 |
0.54 |
40.48 |
0.31 |
0.05 |
10.88 |
0.06 |
18.93 |
0.09 |
0.06 |
0.2 |
0.28 |
3.05 |
0.22 |
2.62 |
15.1 |
0.05 |
3.86 |
CZK |
3.4 |
0.05 |
0.04 |
0.03 |
0.3 |
0.16 |
0.17 |
0.19 |
0.03 |
0.06 |
0.52 |
0.34 |
485.3 |
0.81 |
1.28 |
1 |
0.39 |
0.04 |
0.69 |
51.79 |
0.39 |
0.06 |
13.92 |
0.08 |
24.21 |
0.12 |
0.07 |
0.26 |
0.36 |
3.91 |
0.28 |
3.35 |
19.31 |
0.06 |
4.94 |
SEK |
8.75 |
0.12 |
0.1 |
0.08 |
0.77 |
0.41 |
0.45 |
0.48 |
0.08 |
0.16 |
1.35 |
0.89 |
1249.6 |
2.09 |
3.29 |
2.57 |
1 |
0.11 |
1.79 |
133.34 |
1.01 |
0.15 |
35.83 |
0.2 |
62.35 |
0.31 |
0.19 |
0.67 |
0.92 |
10.06 |
0.73 |
8.62 |
49.73 |
0.15 |
12.71 |
CHF |
80.12 |
1.09 |
0.9 |
0.78 |
7.02 |
3.8 |
4.1 |
4.4 |
0.76 |
1.45 |
12.37 |
8.12 |
11446.31 |
19.11 |
30.17 |
23.59 |
9.16 |
1 |
16.37 |
1221.41 |
9.22 |
1.39 |
328.24 |
1.84 |
571.09 |
2.83 |
1.76 |
6.1 |
8.42 |
92.12 |
6.7 |
78.99 |
455.51 |
1.37 |
116.46 |
ZAR |
4.89 |
0.07 |
0.06 |
0.05 |
0.43 |
0.23 |
0.25 |
0.27 |
0.05 |
0.09 |
0.76 |
0.5 |
699.21 |
1.17 |
1.84 |
1.44 |
0.56 |
0.06 |
1 |
74.61 |
0.56 |
0.09 |
20.05 |
0.11 |
34.89 |
0.17 |
0.11 |
0.37 |
0.51 |
5.63 |
0.41 |
4.83 |
27.83 |
0.08 |
7.11 |
KRW |
0.07 |
0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
0 |
0.01 |
0.01 |
9.37 |
0.02 |
0.02 |
0.02 |
0.01 |
0 |
0.01 |
1 |
0.01 |
0 |
0.27 |
0 |
0.47 |
0 |
0 |
0 |
0.01 |
0.08 |
0.01 |
0.06 |
0.37 |
0 |
0.1 |
NOK |
8.69 |
0.12 |
0.1 |
0.08 |
0.76 |
0.41 |
0.44 |
0.48 |
0.08 |
0.16 |
1.34 |
0.88 |
1241.83 |
2.07 |
3.27 |
2.56 |
0.99 |
0.11 |
1.78 |
132.51 |
1 |
0.15 |
35.61 |
0.2 |
61.96 |
0.31 |
0.19 |
0.66 |
0.91 |
9.99 |
0.73 |
8.57 |
49.42 |
0.15 |
12.63 |
AUD |
57.57 |
0.78 |
0.65 |
0.56 |
5.05 |
2.73 |
2.95 |
3.16 |
0.54 |
1.04 |
8.89 |
5.83 |
8224.01 |
13.73 |
21.68 |
16.95 |
6.58 |
0.72 |
11.76 |
877.56 |
6.62 |
1 |
235.84 |
1.33 |
410.32 |
2.04 |
1.27 |
4.38 |
6.05 |
66.19 |
4.82 |
56.76 |
327.28 |
0.99 |
83.67 |
HUF |
0.24 |
0 |
0 |
0 |
0.02 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.04 |
0.02 |
34.87 |
0.06 |
0.09 |
0.07 |
0.03 |
0 |
0.05 |
3.72 |
0.03 |
0 |
1 |
0.01 |
1.74 |
0.01 |
0.01 |
0.02 |
0.03 |
0.28 |
0.02 |
0.24 |
1.39 |
0 |
0.35 |
AZN |
43.43 |
0.59 |
0.49 |
0.42 |
3.81 |
2.06 |
2.22 |
2.38 |
0.41 |
0.78 |
6.71 |
4.4 |
6204.19 |
10.36 |
16.36 |
12.78 |
4.96 |
0.54 |
8.87 |
662.03 |
5 |
0.75 |
177.92 |
1 |
309.55 |
1.54 |
0.96 |
3.31 |
4.57 |
49.93 |
3.63 |
42.82 |
246.9 |
0.74 |
63.12 |
AMD |
0.14 |
0 |
0 |
0 |
0.01 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.02 |
0.01 |
20.04 |
0.03 |
0.05 |
0.04 |
0.02 |
0 |
0.03 |
2.14 |
0.02 |
0 |
0.57 |
0 |
1 |
0 |
0 |
0.01 |
0.01 |
0.16 |
0.01 |
0.14 |
0.8 |
0 |
0.2 |
BYN |
28.29 |
0.38 |
0.32 |
0.27 |
2.48 |
1.34 |
1.45 |
1.55 |
0.27 |
0.51 |
4.37 |
2.87 |
4040.99 |
6.75 |
10.65 |
8.33 |
3.23 |
0.35 |
5.78 |
431.2 |
3.25 |
0.49 |
115.88 |
0.65 |
201.62 |
1 |
0.62 |
2.15 |
2.97 |
32.52 |
2.37 |
27.89 |
160.81 |
0.48 |
41.11 |
BGN |
45.43 |
0.62 |
0.51 |
0.44 |
3.98 |
2.15 |
2.33 |
2.49 |
0.43 |
0.82 |
7.02 |
4.6 |
6490.31 |
10.84 |
17.11 |
13.37 |
5.19 |
0.57 |
9.28 |
692.56 |
5.23 |
0.79 |
186.12 |
1.05 |
323.82 |
1.61 |
1 |
3.46 |
4.78 |
52.23 |
3.8 |
44.79 |
258.28 |
0.78 |
66.04 |
BRL |
13.13 |
0.18 |
0.15 |
0.13 |
1.15 |
0.62 |
0.67 |
0.72 |
0.12 |
0.24 |
2.03 |
1.33 |
1875.71 |
3.13 |
4.94 |
3.87 |
1.5 |
0.16 |
2.68 |
200.15 |
1.51 |
0.23 |
53.79 |
0.3 |
93.59 |
0.46 |
0.29 |
1 |
1.38 |
15.1 |
1.1 |
12.94 |
74.64 |
0.23 |
19.08 |
HKD |
9.51 |
0.13 |
0.11 |
0.09 |
0.83 |
0.45 |
0.49 |
0.52 |
0.09 |
0.17 |
1.47 |
0.96 |
1358.66 |
2.27 |
3.58 |
2.8 |
1.09 |
0.12 |
1.94 |
144.98 |
1.09 |
0.17 |
38.96 |
0.22 |
67.79 |
0.34 |
0.21 |
0.72 |
1 |
10.93 |
0.8 |
9.38 |
54.07 |
0.16 |
13.82 |
KGS |
0.87 |
0.01 |
0.01 |
0.01 |
0.08 |
0.04 |
0.04 |
0.05 |
0.01 |
0.02 |
0.13 |
0.09 |
124.26 |
0.21 |
0.33 |
0.26 |
0.1 |
0.01 |
0.18 |
13.26 |
0.1 |
0.02 |
3.56 |
0.02 |
6.2 |
0.03 |
0.02 |
0.07 |
0.09 |
1 |
0.07 |
0.86 |
4.94 |
0.01 |
1.26 |
DKK |
11.95 |
0.16 |
0.13 |
0.12 |
1.05 |
0.57 |
0.61 |
0.66 |
0.11 |
0.22 |
1.85 |
1.21 |
1707.2 |
2.85 |
4.5 |
3.52 |
1.37 |
0.15 |
2.44 |
182.17 |
1.37 |
0.21 |
48.96 |
0.28 |
85.18 |
0.42 |
0.26 |
0.91 |
1.26 |
13.74 |
1 |
11.78 |
67.94 |
0.2 |
17.37 |
INR |
1.01 |
0.01 |
0.01 |
0.01 |
0.09 |
0.05 |
0.05 |
0.06 |
0.01 |
0.02 |
0.16 |
0.1 |
144.9 |
0.24 |
0.38 |
0.3 |
0.12 |
0.01 |
0.21 |
15.46 |
0.12 |
0.02 |
4.16 |
0.02 |
7.23 |
0.04 |
0.02 |
0.08 |
0.11 |
1.17 |
0.08 |
1 |
5.77 |
0.02 |
1.47 |
KZT |
0.18 |
0 |
0 |
0 |
0.02 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.03 |
0.02 |
25.13 |
0.04 |
0.07 |
0.05 |
0.02 |
0 |
0.04 |
2.68 |
0.02 |
0 |
0.72 |
0 |
1.25 |
0.01 |
0 |
0.01 |
0.02 |
0.2 |
0.01 |
0.17 |
1 |
0 |
0.26 |
CAD |
58.35 |
0.79 |
0.66 |
0.57 |
5.11 |
2.76 |
2.99 |
3.2 |
0.55 |
1.05 |
9.01 |
5.91 |
8335.37 |
13.92 |
21.97 |
17.18 |
6.67 |
0.73 |
11.92 |
889.45 |
6.71 |
1.01 |
239.03 |
1.34 |
415.88 |
2.06 |
1.28 |
4.44 |
6.14 |
67.08 |
4.88 |
57.52 |
331.71 |
1 |
84.81 |
JPY |
0.69 |
0.01 |
0.01 |
0.01 |
0.06 |
0.03 |
0.04 |
0.04 |
0.01 |
0.01 |
0.11 |
0.07 |
98.29 |
0.16 |
0.26 |
0.2 |
0.08 |
0.01 |
0.14 |
10.49 |
0.08 |
0.01 |
2.82 |
0.02 |
4.9 |
0.02 |
0.02 |
0.05 |
0.07 |
0.79 |
0.06 |
0.68 |
3.91 |
0.01 |
1 |