Актуальные курсы валют на 11.04.2021
График курса доллара и евро
По информации ЦБ РФ
1 $ = 77.1657₽
Динамика курса за день
0%
Курс на завтра (12.04.2021): 1$ = 77.1657₽
1 € = 91.7809₽
Динамика курса за день
0%
Курс на завтра (12.04.2021): 1€ = 91.7809₽
Графики курсов доллара и евро за месяц
Графики курсов доллара и евро за год
Графики курсов доллара и евро за все время
C/C |
RUR |
USD |
EUR |
GBP |
CNY |
TMT |
PLN |
RON |
XDR |
SGD |
TJS |
TRY |
UZS |
MDL |
UAH |
CZK |
SEK |
CHF |
ZAR |
KRW |
NOK |
AUD |
HUF |
AZN |
AMD |
BYN |
BGN |
BRL |
HKD |
KGS |
DKK |
INR |
KZT |
CAD |
JPY |
RUR |
1 |
0.01 |
0.01 |
0.01 |
0.09 |
0.05 |
0.05 |
0.05 |
0.01 |
0.02 |
0.15 |
0.11 |
135.14 |
0.23 |
0.36 |
0.28 |
0.11 |
0.01 |
0.19 |
14.51 |
0.11 |
0.02 |
3.91 |
0.02 |
6.9 |
0.03 |
0.02 |
0.07 |
0.1 |
1.1 |
0.08 |
0.97 |
5.62 |
0.02 |
1.42 |
USD |
77.17 |
1 |
0.84 |
0.73 |
6.56 |
3.49 |
3.82 |
4.14 |
0.7 |
1.34 |
11.4 |
8.15 |
10427.8 |
17.9 |
27.89 |
21.87 |
8.55 |
0.93 |
14.59 |
1119.97 |
8.51 |
1.31 |
301.66 |
1.7 |
532.54 |
2.64 |
1.65 |
5.57 |
7.78 |
84.83 |
6.26 |
74.87 |
433.52 |
1.26 |
109.56 |
EUR |
91.78 |
1.19 |
1 |
0.87 |
7.8 |
4.16 |
4.54 |
4.92 |
0.84 |
1.6 |
13.56 |
9.69 |
12402.82 |
21.29 |
33.18 |
26.01 |
10.17 |
1.1 |
17.36 |
1332.09 |
10.12 |
1.56 |
358.8 |
2.02 |
633.41 |
3.14 |
1.96 |
6.62 |
9.25 |
100.89 |
7.44 |
89.05 |
515.62 |
1.5 |
130.32 |
GBP |
105.76 |
1.37 |
1.15 |
1 |
8.99 |
4.79 |
5.23 |
5.67 |
0.96 |
1.84 |
15.63 |
11.17 |
14292.34 |
24.53 |
38.23 |
29.97 |
11.72 |
1.27 |
20 |
1535.03 |
11.67 |
1.8 |
413.46 |
2.33 |
729.91 |
3.62 |
2.25 |
7.63 |
10.66 |
116.26 |
8.57 |
102.61 |
594.18 |
1.73 |
150.17 |
CNY |
11.76 |
0.15 |
0.13 |
0.11 |
1 |
0.53 |
0.58 |
0.63 |
0.11 |
0.2 |
1.74 |
1.24 |
1589.82 |
2.73 |
4.25 |
3.33 |
1.3 |
0.14 |
2.22 |
170.75 |
1.3 |
0.2 |
45.99 |
0.26 |
81.19 |
0.4 |
0.25 |
0.85 |
1.19 |
12.93 |
0.95 |
11.41 |
66.09 |
0.19 |
16.7 |
TMT |
22.08 |
0.29 |
0.24 |
0.21 |
1.88 |
1 |
1.09 |
1.18 |
0.2 |
0.38 |
3.26 |
2.33 |
2983.64 |
5.12 |
7.98 |
6.26 |
2.45 |
0.26 |
4.18 |
320.45 |
2.44 |
0.38 |
86.31 |
0.49 |
152.37 |
0.76 |
0.47 |
1.59 |
2.23 |
24.27 |
1.79 |
21.42 |
124.04 |
0.36 |
31.35 |
PLN |
20.21 |
0.26 |
0.22 |
0.19 |
1.72 |
0.92 |
1 |
1.08 |
0.18 |
0.35 |
2.99 |
2.13 |
2731.5 |
4.69 |
7.31 |
5.73 |
2.24 |
0.24 |
3.82 |
293.37 |
2.23 |
0.34 |
79.02 |
0.45 |
139.5 |
0.69 |
0.43 |
1.46 |
2.04 |
22.22 |
1.64 |
19.61 |
113.56 |
0.33 |
28.7 |
RON |
18.64 |
0.24 |
0.2 |
0.18 |
1.58 |
0.84 |
0.92 |
1 |
0.17 |
0.32 |
2.75 |
1.97 |
2518.49 |
4.32 |
6.74 |
5.28 |
2.07 |
0.22 |
3.52 |
270.49 |
2.06 |
0.32 |
72.86 |
0.41 |
128.62 |
0.64 |
0.4 |
1.34 |
1.88 |
20.49 |
1.51 |
18.08 |
104.7 |
0.3 |
26.46 |
XDR |
109.82 |
1.42 |
1.2 |
1.04 |
9.33 |
4.97 |
5.43 |
5.89 |
1 |
1.91 |
16.23 |
11.6 |
14840.64 |
25.48 |
39.7 |
31.12 |
12.17 |
1.32 |
20.77 |
1593.91 |
12.11 |
1.87 |
429.32 |
2.42 |
757.91 |
3.76 |
2.34 |
7.92 |
11.07 |
120.72 |
8.9 |
106.55 |
616.97 |
1.79 |
155.93 |
SGD |
57.5 |
0.75 |
0.63 |
0.54 |
4.89 |
2.6 |
2.84 |
3.09 |
0.52 |
1 |
8.5 |
6.07 |
7770.34 |
13.34 |
20.78 |
16.29 |
6.37 |
0.69 |
10.87 |
834.55 |
6.34 |
0.98 |
224.79 |
1.27 |
396.83 |
1.97 |
1.23 |
4.15 |
5.8 |
63.21 |
4.66 |
55.79 |
323.04 |
0.94 |
81.64 |
TJS |
6.77 |
0.09 |
0.07 |
0.06 |
0.58 |
0.31 |
0.33 |
0.36 |
0.06 |
0.12 |
1 |
0.71 |
914.55 |
1.57 |
2.45 |
1.92 |
0.75 |
0.08 |
1.28 |
98.22 |
0.75 |
0.12 |
26.46 |
0.15 |
46.71 |
0.23 |
0.14 |
0.49 |
0.68 |
7.44 |
0.55 |
6.57 |
38.02 |
0.11 |
9.61 |
TRY |
9.47 |
0.12 |
0.1 |
0.09 |
0.81 |
0.43 |
0.47 |
0.51 |
0.09 |
0.16 |
1.4 |
1 |
1279.82 |
2.2 |
3.42 |
2.68 |
1.05 |
0.11 |
1.79 |
137.46 |
1.04 |
0.16 |
37.02 |
0.21 |
65.36 |
0.32 |
0.2 |
0.68 |
0.95 |
10.41 |
0.77 |
9.19 |
53.21 |
0.15 |
13.45 |
UZS |
0.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.03 |
0 |
0.05 |
0 |
0 |
0 |
0 |
0.01 |
0 |
0.01 |
0.04 |
0 |
0.01 |
MDL |
4.31 |
0.06 |
0.05 |
0.04 |
0.37 |
0.2 |
0.21 |
0.23 |
0.04 |
0.07 |
0.64 |
0.46 |
582.55 |
1 |
1.56 |
1.22 |
0.48 |
0.05 |
0.82 |
62.57 |
0.48 |
0.07 |
16.85 |
0.09 |
29.75 |
0.15 |
0.09 |
0.31 |
0.43 |
4.74 |
0.35 |
4.18 |
24.22 |
0.07 |
6.12 |
UAH |
2.77 |
0.04 |
0.03 |
0.03 |
0.24 |
0.13 |
0.14 |
0.15 |
0.03 |
0.05 |
0.41 |
0.29 |
373.85 |
0.64 |
1 |
0.78 |
0.31 |
0.03 |
0.52 |
40.15 |
0.31 |
0.05 |
10.82 |
0.06 |
19.09 |
0.09 |
0.06 |
0.2 |
0.28 |
3.04 |
0.22 |
2.68 |
15.54 |
0.05 |
3.93 |
CZK |
3.53 |
0.05 |
0.04 |
0.03 |
0.3 |
0.16 |
0.17 |
0.19 |
0.03 |
0.06 |
0.52 |
0.37 |
476.86 |
0.82 |
1.28 |
1 |
0.39 |
0.04 |
0.67 |
51.22 |
0.39 |
0.06 |
13.8 |
0.08 |
24.35 |
0.12 |
0.08 |
0.25 |
0.36 |
3.88 |
0.29 |
3.42 |
19.82 |
0.06 |
5.01 |
SEK |
9.02 |
0.12 |
0.1 |
0.09 |
0.77 |
0.41 |
0.45 |
0.48 |
0.08 |
0.16 |
1.33 |
0.95 |
1219.22 |
2.09 |
3.26 |
2.56 |
1 |
0.11 |
1.71 |
130.95 |
1 |
0.15 |
35.27 |
0.2 |
62.27 |
0.31 |
0.19 |
0.65 |
0.91 |
9.92 |
0.73 |
8.75 |
50.69 |
0.15 |
12.81 |
CHF |
83.35 |
1.08 |
0.91 |
0.79 |
7.08 |
3.78 |
4.12 |
4.47 |
0.76 |
1.45 |
12.32 |
8.8 |
11263.55 |
19.33 |
30.13 |
23.62 |
9.24 |
1 |
15.76 |
1209.73 |
9.19 |
1.42 |
325.84 |
1.84 |
575.23 |
2.85 |
1.78 |
6.01 |
8.4 |
91.62 |
6.76 |
80.87 |
468.26 |
1.36 |
118.34 |
ZAR |
5.29 |
0.07 |
0.06 |
0.05 |
0.45 |
0.24 |
0.26 |
0.28 |
0.05 |
0.09 |
0.78 |
0.56 |
714.61 |
1.23 |
1.91 |
1.5 |
0.59 |
0.06 |
1 |
76.75 |
0.58 |
0.09 |
20.67 |
0.12 |
36.49 |
0.18 |
0.11 |
0.38 |
0.53 |
5.81 |
0.43 |
5.13 |
29.71 |
0.09 |
7.51 |
KRW |
0.07 |
0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
0 |
0.01 |
0.01 |
9.31 |
0.02 |
0.02 |
0.02 |
0.01 |
0 |
0.01 |
1 |
0.01 |
0 |
0.27 |
0 |
0.48 |
0 |
0 |
0 |
0.01 |
0.08 |
0.01 |
0.07 |
0.39 |
0 |
0.1 |
NOK |
9.07 |
0.12 |
0.1 |
0.09 |
0.77 |
0.41 |
0.45 |
0.49 |
0.08 |
0.16 |
1.34 |
0.96 |
1225.09 |
2.1 |
3.28 |
2.57 |
1 |
0.11 |
1.71 |
131.58 |
1 |
0.15 |
35.44 |
0.2 |
62.57 |
0.31 |
0.19 |
0.65 |
0.91 |
9.97 |
0.73 |
8.8 |
50.93 |
0.15 |
12.87 |
AUD |
58.75 |
0.76 |
0.64 |
0.56 |
4.99 |
2.66 |
2.91 |
3.15 |
0.53 |
1.02 |
8.68 |
6.2 |
7938.68 |
13.63 |
21.23 |
16.65 |
6.51 |
0.7 |
11.11 |
852.63 |
6.48 |
1 |
229.66 |
1.29 |
405.43 |
2.01 |
1.25 |
4.24 |
5.92 |
64.58 |
4.76 |
57 |
330.03 |
0.96 |
83.41 |
HUF |
0.26 |
0 |
0 |
0 |
0.02 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.04 |
0.03 |
34.57 |
0.06 |
0.09 |
0.07 |
0.03 |
0 |
0.05 |
3.71 |
0.03 |
0 |
1 |
0.01 |
1.77 |
0.01 |
0.01 |
0.02 |
0.03 |
0.28 |
0.02 |
0.25 |
1.44 |
0 |
0.36 |
AZN |
45.42 |
0.59 |
0.49 |
0.43 |
3.86 |
2.06 |
2.25 |
2.44 |
0.41 |
0.79 |
6.71 |
4.8 |
6137.61 |
10.54 |
16.42 |
12.87 |
5.03 |
0.54 |
8.59 |
659.19 |
5.01 |
0.77 |
177.55 |
1 |
313.45 |
1.56 |
0.97 |
3.28 |
4.58 |
49.93 |
3.68 |
44.07 |
255.16 |
0.74 |
64.49 |
AMD |
0.14 |
0 |
0 |
0 |
0.01 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.02 |
0.02 |
19.58 |
0.03 |
0.05 |
0.04 |
0.02 |
0 |
0.03 |
2.1 |
0.02 |
0 |
0.57 |
0 |
1 |
0 |
0 |
0.01 |
0.01 |
0.16 |
0.01 |
0.14 |
0.81 |
0 |
0.21 |
BYN |
29.2 |
0.38 |
0.32 |
0.28 |
2.48 |
1.32 |
1.44 |
1.57 |
0.27 |
0.51 |
4.31 |
3.08 |
3946.19 |
6.77 |
10.56 |
8.28 |
3.24 |
0.35 |
5.52 |
423.83 |
3.22 |
0.5 |
114.16 |
0.64 |
201.53 |
1 |
0.62 |
2.11 |
2.94 |
32.1 |
2.37 |
28.33 |
164.06 |
0.48 |
41.46 |
BGN |
46.91 |
0.61 |
0.51 |
0.44 |
3.99 |
2.12 |
2.32 |
2.52 |
0.43 |
0.82 |
6.93 |
4.95 |
6338.7 |
10.88 |
16.96 |
13.29 |
5.2 |
0.56 |
8.87 |
680.79 |
5.17 |
0.8 |
183.37 |
1.03 |
323.72 |
1.61 |
1 |
3.38 |
4.73 |
51.56 |
3.8 |
45.51 |
263.52 |
0.77 |
66.6 |
BRL |
13.86 |
0.18 |
0.15 |
0.13 |
1.18 |
0.63 |
0.69 |
0.74 |
0.13 |
0.24 |
2.05 |
1.46 |
1872.74 |
3.21 |
5.01 |
3.93 |
1.54 |
0.17 |
2.62 |
201.14 |
1.53 |
0.24 |
54.18 |
0.31 |
95.64 |
0.47 |
0.3 |
1 |
1.4 |
15.23 |
1.12 |
13.45 |
77.86 |
0.23 |
19.68 |
HKD |
9.92 |
0.13 |
0.11 |
0.09 |
0.84 |
0.45 |
0.49 |
0.53 |
0.09 |
0.17 |
1.47 |
1.05 |
1340.62 |
2.3 |
3.59 |
2.81 |
1.1 |
0.12 |
1.88 |
143.99 |
1.09 |
0.17 |
38.78 |
0.22 |
68.47 |
0.34 |
0.21 |
0.72 |
1 |
10.91 |
0.8 |
9.63 |
55.73 |
0.16 |
14.09 |
KGS |
0.91 |
0.01 |
0.01 |
0.01 |
0.08 |
0.04 |
0.05 |
0.05 |
0.01 |
0.02 |
0.13 |
0.1 |
122.93 |
0.21 |
0.33 |
0.26 |
0.1 |
0.01 |
0.17 |
13.2 |
0.1 |
0.02 |
3.56 |
0.02 |
6.28 |
0.03 |
0.02 |
0.07 |
0.09 |
1 |
0.07 |
0.88 |
5.11 |
0.01 |
1.29 |
DKK |
12.33 |
0.16 |
0.13 |
0.12 |
1.05 |
0.56 |
0.61 |
0.66 |
0.11 |
0.21 |
1.82 |
1.3 |
1666.88 |
2.86 |
4.46 |
3.5 |
1.37 |
0.15 |
2.33 |
179.03 |
1.36 |
0.21 |
48.22 |
0.27 |
85.13 |
0.42 |
0.26 |
0.89 |
1.24 |
13.56 |
1 |
11.97 |
69.3 |
0.2 |
17.51 |
INR |
1.03 |
0.01 |
0.01 |
0.01 |
0.09 |
0.05 |
0.05 |
0.06 |
0.01 |
0.02 |
0.15 |
0.11 |
139.28 |
0.24 |
0.37 |
0.29 |
0.11 |
0.01 |
0.19 |
14.96 |
0.11 |
0.02 |
4.03 |
0.02 |
7.11 |
0.04 |
0.02 |
0.07 |
0.1 |
1.13 |
0.08 |
1 |
5.79 |
0.02 |
1.46 |
KZT |
0.18 |
0 |
0 |
0 |
0.02 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0.03 |
0.02 |
24.05 |
0.04 |
0.06 |
0.05 |
0.02 |
0 |
0.03 |
2.58 |
0.02 |
0 |
0.7 |
0 |
1.23 |
0.01 |
0 |
0.01 |
0.02 |
0.2 |
0.01 |
0.17 |
1 |
0 |
0.25 |
CAD |
61.24 |
0.79 |
0.67 |
0.58 |
5.21 |
2.77 |
3.03 |
3.29 |
0.56 |
1.06 |
9.05 |
6.47 |
8275.38 |
14.21 |
22.14 |
17.35 |
6.79 |
0.73 |
11.58 |
888.79 |
6.75 |
1.04 |
239.4 |
1.35 |
422.62 |
2.1 |
1.31 |
4.42 |
6.17 |
67.32 |
4.96 |
59.41 |
344.03 |
1 |
86.95 |
JPY |
0.7 |
0.01 |
0.01 |
0.01 |
0.06 |
0.03 |
0.03 |
0.04 |
0.01 |
0.01 |
0.1 |
0.07 |
95.18 |
0.16 |
0.25 |
0.2 |
0.08 |
0.01 |
0.13 |
10.22 |
0.08 |
0.01 |
2.75 |
0.02 |
4.86 |
0.02 |
0.02 |
0.05 |
0.07 |
0.77 |
0.06 |
0.68 |
3.96 |
0.01 |
1 |