Актуальные курсы валют на 11.04.2021
График курса доллара и других валют
По информации ЦБ РФ
1 £ = 105.763₽
Динамика курса за день 0%
Курс на завтра (12.04.2021): 1£ = 105.763₽
Графики курсов валют за месяц
Графики курсов валют за год
C/C | RUR | USD | EUR | GBP | CNY | TMT | PLN | RON | XDR | SGD | TJS | TRY | UZS | MDL | UAH | CZK | SEK | CHF | ZAR | KRW | NOK | AUD | HUF | AZN | AMD | BYN | BGN | BRL | HKD | KGS | DKK | INR | KZT | CAD | JPY |
RUR | 1 | 0.01 | 0.01 | 0.01 | 0.09 | 0.05 | 0.05 | 0.05 | 0.01 | 0.02 | 0.15 | 0.11 | 135.14 | 0.23 | 0.36 | 0.28 | 0.11 | 0.01 | 0.19 | 14.51 | 0.11 | 0.02 | 3.91 | 0.02 | 6.9 | 0.03 | 0.02 | 0.07 | 0.1 | 1.1 | 0.08 | 0.97 | 5.62 | 0.02 | 1.42 |
USD | 77.17 | 1 | 0.84 | 0.73 | 6.56 | 3.49 | 3.82 | 4.14 | 0.7 | 1.34 | 11.4 | 8.15 | 10427.8 | 17.9 | 27.89 | 21.87 | 8.55 | 0.93 | 14.59 | 1119.97 | 8.51 | 1.31 | 301.66 | 1.7 | 532.54 | 2.64 | 1.65 | 5.57 | 7.78 | 84.83 | 6.26 | 74.87 | 433.52 | 1.26 | 109.56 |
EUR | 91.78 | 1.19 | 1 | 0.87 | 7.8 | 4.16 | 4.54 | 4.92 | 0.84 | 1.6 | 13.56 | 9.69 | 12402.82 | 21.29 | 33.18 | 26.01 | 10.17 | 1.1 | 17.36 | 1332.09 | 10.12 | 1.56 | 358.8 | 2.02 | 633.41 | 3.14 | 1.96 | 6.62 | 9.25 | 100.89 | 7.44 | 89.05 | 515.62 | 1.5 | 130.32 |
GBP | 105.76 | 1.37 | 1.15 | 1 | 8.99 | 4.79 | 5.23 | 5.67 | 0.96 | 1.84 | 15.63 | 11.17 | 14292.34 | 24.53 | 38.23 | 29.97 | 11.72 | 1.27 | 20 | 1535.03 | 11.67 | 1.8 | 413.46 | 2.33 | 729.91 | 3.62 | 2.25 | 7.63 | 10.66 | 116.26 | 8.57 | 102.61 | 594.18 | 1.73 | 150.17 |
CNY | 11.76 | 0.15 | 0.13 | 0.11 | 1 | 0.53 | 0.58 | 0.63 | 0.11 | 0.2 | 1.74 | 1.24 | 1589.82 | 2.73 | 4.25 | 3.33 | 1.3 | 0.14 | 2.22 | 170.75 | 1.3 | 0.2 | 45.99 | 0.26 | 81.19 | 0.4 | 0.25 | 0.85 | 1.19 | 12.93 | 0.95 | 11.41 | 66.09 | 0.19 | 16.7 |
TMT | 22.08 | 0.29 | 0.24 | 0.21 | 1.88 | 1 | 1.09 | 1.18 | 0.2 | 0.38 | 3.26 | 2.33 | 2983.64 | 5.12 | 7.98 | 6.26 | 2.45 | 0.26 | 4.18 | 320.45 | 2.44 | 0.38 | 86.31 | 0.49 | 152.37 | 0.76 | 0.47 | 1.59 | 2.23 | 24.27 | 1.79 | 21.42 | 124.04 | 0.36 | 31.35 |
PLN | 20.21 | 0.26 | 0.22 | 0.19 | 1.72 | 0.92 | 1 | 1.08 | 0.18 | 0.35 | 2.99 | 2.13 | 2731.5 | 4.69 | 7.31 | 5.73 | 2.24 | 0.24 | 3.82 | 293.37 | 2.23 | 0.34 | 79.02 | 0.45 | 139.5 | 0.69 | 0.43 | 1.46 | 2.04 | 22.22 | 1.64 | 19.61 | 113.56 | 0.33 | 28.7 |
RON | 18.64 | 0.24 | 0.2 | 0.18 | 1.58 | 0.84 | 0.92 | 1 | 0.17 | 0.32 | 2.75 | 1.97 | 2518.49 | 4.32 | 6.74 | 5.28 | 2.07 | 0.22 | 3.52 | 270.49 | 2.06 | 0.32 | 72.86 | 0.41 | 128.62 | 0.64 | 0.4 | 1.34 | 1.88 | 20.49 | 1.51 | 18.08 | 104.7 | 0.3 | 26.46 |
XDR | 109.82 | 1.42 | 1.2 | 1.04 | 9.33 | 4.97 | 5.43 | 5.89 | 1 | 1.91 | 16.23 | 11.6 | 14840.64 | 25.48 | 39.7 | 31.12 | 12.17 | 1.32 | 20.77 | 1593.91 | 12.11 | 1.87 | 429.32 | 2.42 | 757.91 | 3.76 | 2.34 | 7.92 | 11.07 | 120.72 | 8.9 | 106.55 | 616.97 | 1.79 | 155.93 |
SGD | 57.5 | 0.75 | 0.63 | 0.54 | 4.89 | 2.6 | 2.84 | 3.09 | 0.52 | 1 | 8.5 | 6.07 | 7770.34 | 13.34 | 20.78 | 16.29 | 6.37 | 0.69 | 10.87 | 834.55 | 6.34 | 0.98 | 224.79 | 1.27 | 396.83 | 1.97 | 1.23 | 4.15 | 5.8 | 63.21 | 4.66 | 55.79 | 323.04 | 0.94 | 81.64 |
TJS | 6.77 | 0.09 | 0.07 | 0.06 | 0.58 | 0.31 | 0.33 | 0.36 | 0.06 | 0.12 | 1 | 0.71 | 914.55 | 1.57 | 2.45 | 1.92 | 0.75 | 0.08 | 1.28 | 98.22 | 0.75 | 0.12 | 26.46 | 0.15 | 46.71 | 0.23 | 0.14 | 0.49 | 0.68 | 7.44 | 0.55 | 6.57 | 38.02 | 0.11 | 9.61 |
TRY | 9.47 | 0.12 | 0.1 | 0.09 | 0.81 | 0.43 | 0.47 | 0.51 | 0.09 | 0.16 | 1.4 | 1 | 1279.82 | 2.2 | 3.42 | 2.68 | 1.05 | 0.11 | 1.79 | 137.46 | 1.04 | 0.16 | 37.02 | 0.21 | 65.36 | 0.32 | 0.2 | 0.68 | 0.95 | 10.41 | 0.77 | 9.19 | 53.21 | 0.15 | 13.45 |
UZS | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0.03 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.04 | 0 | 0.01 |
MDL | 4.31 | 0.06 | 0.05 | 0.04 | 0.37 | 0.2 | 0.21 | 0.23 | 0.04 | 0.07 | 0.64 | 0.46 | 582.55 | 1 | 1.56 | 1.22 | 0.48 | 0.05 | 0.82 | 62.57 | 0.48 | 0.07 | 16.85 | 0.09 | 29.75 | 0.15 | 0.09 | 0.31 | 0.43 | 4.74 | 0.35 | 4.18 | 24.22 | 0.07 | 6.12 |
UAH | 2.77 | 0.04 | 0.03 | 0.03 | 0.24 | 0.13 | 0.14 | 0.15 | 0.03 | 0.05 | 0.41 | 0.29 | 373.85 | 0.64 | 1 | 0.78 | 0.31 | 0.03 | 0.52 | 40.15 | 0.31 | 0.05 | 10.82 | 0.06 | 19.09 | 0.09 | 0.06 | 0.2 | 0.28 | 3.04 | 0.22 | 2.68 | 15.54 | 0.05 | 3.93 |
CZK | 3.53 | 0.05 | 0.04 | 0.03 | 0.3 | 0.16 | 0.17 | 0.19 | 0.03 | 0.06 | 0.52 | 0.37 | 476.86 | 0.82 | 1.28 | 1 | 0.39 | 0.04 | 0.67 | 51.22 | 0.39 | 0.06 | 13.8 | 0.08 | 24.35 | 0.12 | 0.08 | 0.25 | 0.36 | 3.88 | 0.29 | 3.42 | 19.82 | 0.06 | 5.01 |
SEK | 9.02 | 0.12 | 0.1 | 0.09 | 0.77 | 0.41 | 0.45 | 0.48 | 0.08 | 0.16 | 1.33 | 0.95 | 1219.22 | 2.09 | 3.26 | 2.56 | 1 | 0.11 | 1.71 | 130.95 | 1 | 0.15 | 35.27 | 0.2 | 62.27 | 0.31 | 0.19 | 0.65 | 0.91 | 9.92 | 0.73 | 8.75 | 50.69 | 0.15 | 12.81 |
CHF | 83.35 | 1.08 | 0.91 | 0.79 | 7.08 | 3.78 | 4.12 | 4.47 | 0.76 | 1.45 | 12.32 | 8.8 | 11263.55 | 19.33 | 30.13 | 23.62 | 9.24 | 1 | 15.76 | 1209.73 | 9.19 | 1.42 | 325.84 | 1.84 | 575.23 | 2.85 | 1.78 | 6.01 | 8.4 | 91.62 | 6.76 | 80.87 | 468.26 | 1.36 | 118.34 |
ZAR | 5.29 | 0.07 | 0.06 | 0.05 | 0.45 | 0.24 | 0.26 | 0.28 | 0.05 | 0.09 | 0.78 | 0.56 | 714.61 | 1.23 | 1.91 | 1.5 | 0.59 | 0.06 | 1 | 76.75 | 0.58 | 0.09 | 20.67 | 0.12 | 36.49 | 0.18 | 0.11 | 0.38 | 0.53 | 5.81 | 0.43 | 5.13 | 29.71 | 0.09 | 7.51 |
KRW | 0.07 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 9.31 | 0.02 | 0.02 | 0.02 | 0.01 | 0 | 0.01 | 1 | 0.01 | 0 | 0.27 | 0 | 0.48 | 0 | 0 | 0 | 0.01 | 0.08 | 0.01 | 0.07 | 0.39 | 0 | 0.1 |
NOK | 9.07 | 0.12 | 0.1 | 0.09 | 0.77 | 0.41 | 0.45 | 0.49 | 0.08 | 0.16 | 1.34 | 0.96 | 1225.09 | 2.1 | 3.28 | 2.57 | 1 | 0.11 | 1.71 | 131.58 | 1 | 0.15 | 35.44 | 0.2 | 62.57 | 0.31 | 0.19 | 0.65 | 0.91 | 9.97 | 0.73 | 8.8 | 50.93 | 0.15 | 12.87 |
AUD | 58.75 | 0.76 | 0.64 | 0.56 | 4.99 | 2.66 | 2.91 | 3.15 | 0.53 | 1.02 | 8.68 | 6.2 | 7938.68 | 13.63 | 21.23 | 16.65 | 6.51 | 0.7 | 11.11 | 852.63 | 6.48 | 1 | 229.66 | 1.29 | 405.43 | 2.01 | 1.25 | 4.24 | 5.92 | 64.58 | 4.76 | 57 | 330.03 | 0.96 | 83.41 |
HUF | 0.26 | 0 | 0 | 0 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.04 | 0.03 | 34.57 | 0.06 | 0.09 | 0.07 | 0.03 | 0 | 0.05 | 3.71 | 0.03 | 0 | 1 | 0.01 | 1.77 | 0.01 | 0.01 | 0.02 | 0.03 | 0.28 | 0.02 | 0.25 | 1.44 | 0 | 0.36 |
AZN | 45.42 | 0.59 | 0.49 | 0.43 | 3.86 | 2.06 | 2.25 | 2.44 | 0.41 | 0.79 | 6.71 | 4.8 | 6137.61 | 10.54 | 16.42 | 12.87 | 5.03 | 0.54 | 8.59 | 659.19 | 5.01 | 0.77 | 177.55 | 1 | 313.45 | 1.56 | 0.97 | 3.28 | 4.58 | 49.93 | 3.68 | 44.07 | 255.16 | 0.74 | 64.49 |
AMD | 0.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.02 | 0.02 | 19.58 | 0.03 | 0.05 | 0.04 | 0.02 | 0 | 0.03 | 2.1 | 0.02 | 0 | 0.57 | 0 | 1 | 0 | 0 | 0.01 | 0.01 | 0.16 | 0.01 | 0.14 | 0.81 | 0 | 0.21 |
BYN | 29.2 | 0.38 | 0.32 | 0.28 | 2.48 | 1.32 | 1.44 | 1.57 | 0.27 | 0.51 | 4.31 | 3.08 | 3946.19 | 6.77 | 10.56 | 8.28 | 3.24 | 0.35 | 5.52 | 423.83 | 3.22 | 0.5 | 114.16 | 0.64 | 201.53 | 1 | 0.62 | 2.11 | 2.94 | 32.1 | 2.37 | 28.33 | 164.06 | 0.48 | 41.46 |
BGN | 46.91 | 0.61 | 0.51 | 0.44 | 3.99 | 2.12 | 2.32 | 2.52 | 0.43 | 0.82 | 6.93 | 4.95 | 6338.7 | 10.88 | 16.96 | 13.29 | 5.2 | 0.56 | 8.87 | 680.79 | 5.17 | 0.8 | 183.37 | 1.03 | 323.72 | 1.61 | 1 | 3.38 | 4.73 | 51.56 | 3.8 | 45.51 | 263.52 | 0.77 | 66.6 |
BRL | 13.86 | 0.18 | 0.15 | 0.13 | 1.18 | 0.63 | 0.69 | 0.74 | 0.13 | 0.24 | 2.05 | 1.46 | 1872.74 | 3.21 | 5.01 | 3.93 | 1.54 | 0.17 | 2.62 | 201.14 | 1.53 | 0.24 | 54.18 | 0.31 | 95.64 | 0.47 | 0.3 | 1 | 1.4 | 15.23 | 1.12 | 13.45 | 77.86 | 0.23 | 19.68 |
HKD | 9.92 | 0.13 | 0.11 | 0.09 | 0.84 | 0.45 | 0.49 | 0.53 | 0.09 | 0.17 | 1.47 | 1.05 | 1340.62 | 2.3 | 3.59 | 2.81 | 1.1 | 0.12 | 1.88 | 143.99 | 1.09 | 0.17 | 38.78 | 0.22 | 68.47 | 0.34 | 0.21 | 0.72 | 1 | 10.91 | 0.8 | 9.63 | 55.73 | 0.16 | 14.09 |
KGS | 0.91 | 0.01 | 0.01 | 0.01 | 0.08 | 0.04 | 0.05 | 0.05 | 0.01 | 0.02 | 0.13 | 0.1 | 122.93 | 0.21 | 0.33 | 0.26 | 0.1 | 0.01 | 0.17 | 13.2 | 0.1 | 0.02 | 3.56 | 0.02 | 6.28 | 0.03 | 0.02 | 0.07 | 0.09 | 1 | 0.07 | 0.88 | 5.11 | 0.01 | 1.29 |
DKK | 12.33 | 0.16 | 0.13 | 0.12 | 1.05 | 0.56 | 0.61 | 0.66 | 0.11 | 0.21 | 1.82 | 1.3 | 1666.88 | 2.86 | 4.46 | 3.5 | 1.37 | 0.15 | 2.33 | 179.03 | 1.36 | 0.21 | 48.22 | 0.27 | 85.13 | 0.42 | 0.26 | 0.89 | 1.24 | 13.56 | 1 | 11.97 | 69.3 | 0.2 | 17.51 |
INR | 1.03 | 0.01 | 0.01 | 0.01 | 0.09 | 0.05 | 0.05 | 0.06 | 0.01 | 0.02 | 0.15 | 0.11 | 139.28 | 0.24 | 0.37 | 0.29 | 0.11 | 0.01 | 0.19 | 14.96 | 0.11 | 0.02 | 4.03 | 0.02 | 7.11 | 0.04 | 0.02 | 0.07 | 0.1 | 1.13 | 0.08 | 1 | 5.79 | 0.02 | 1.46 |
KZT | 0.18 | 0 | 0 | 0 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.02 | 24.05 | 0.04 | 0.06 | 0.05 | 0.02 | 0 | 0.03 | 2.58 | 0.02 | 0 | 0.7 | 0 | 1.23 | 0.01 | 0 | 0.01 | 0.02 | 0.2 | 0.01 | 0.17 | 1 | 0 | 0.25 |
CAD | 61.24 | 0.79 | 0.67 | 0.58 | 5.21 | 2.77 | 3.03 | 3.29 | 0.56 | 1.06 | 9.05 | 6.47 | 8275.38 | 14.21 | 22.14 | 17.35 | 6.79 | 0.73 | 11.58 | 888.79 | 6.75 | 1.04 | 239.4 | 1.35 | 422.62 | 2.1 | 1.31 | 4.42 | 6.17 | 67.32 | 4.96 | 59.41 | 344.03 | 1 | 86.95 |
JPY | 0.7 | 0.01 | 0.01 | 0.01 | 0.06 | 0.03 | 0.03 | 0.04 | 0.01 | 0.01 | 0.1 | 0.07 | 95.18 | 0.16 | 0.25 | 0.2 | 0.08 | 0.01 | 0.13 | 10.22 | 0.08 | 0.01 | 2.75 | 0.02 | 4.86 | 0.02 | 0.02 | 0.05 | 0.07 | 0.77 | 0.06 | 0.68 | 3.96 | 0.01 | 1 |